Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.20	104.20	103.34	103.35	2,349	-1.08(-1.04%)
Dec 28, 2023	104.51	104.51	104.39	104.43	1,882	-0.54(-0.51%)
Dec 27, 2023	104.84	105.59	104.84	104.96	1,734	+0.26(+0.25%)
Dec 26, 2023	103.77	104.71	103.77	104.71	1,854	+1.66(+1.62%)
Dec 22, 2023	102.94	103.04	102.94	103.04	402	+0.05(+0.05%)
Dec 21, 2023	102.48	102.99	102.48	102.99	454	+2.01(+1.99%)
Dec 20, 2023	102.56	102.77	100.98	100.98	2,155	-1.98(-1.93%)
Dec 19, 2023	102.38	102.96	102.30	102.96	1,841	+2.55(+2.54%)
Dec 18, 2023	100.68	100.68	100.41	100.41	1,525	-0.42(-0.41%)
Dec 15, 2023	102.41	102.41	100.38	100.83	15,397	-1.33(-1.31%)
Dec 14, 2023	101.33	102.16	101.33	102.16	1,043	+4.24(+4.33%)
Dec 13, 2023	96.57	97.92	96.57	97.92	590	+3.07(+3.23%)
Dec 12, 2023	95.14	95.14	94.85	94.85	569	-0.90(-0.94%)
Dec 11, 2023	95.02	95.79	95.02	95.75	679	+1.03(+1.09%)
Dec 08, 2023	94.37	94.72	94.27	94.72	1,373	+0.36(+0.38%)
Dec 07, 2023	93.80	94.36	93.80	94.36	666	+1.18(+1.27%)
Dec 06, 2023	92.93	93.90	92.93	93.18	437	+0.91(+0.98%)
Dec 05, 2023	92.22	92.33	92.22	92.27	555	-1.70(-1.81%)
Dec 04, 2023	93.87	93.97	93.74	93.97	877	+1.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.