Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avrobio Inc
(NQ:
AVRO
)
1.520
+0.060 (+4.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7400
0.7499
0.6877
0.7129
438,165
-0.02(-2.41%)
Dec 29, 2022
0.7100
0.7400
0.6911
0.7305
141,168
+0.04(+5.62%)
Dec 28, 2022
0.7300
0.7300
0.6544
0.6916
260,285
-0.03(-4.54%)
Dec 27, 2022
0.7400
0.7689
0.7200
0.7245
151,542
-0.03(-4.50%)
Dec 23, 2022
0.7800
0.8078
0.7299
0.7586
128,956
-0.02(-3.15%)
Dec 22, 2022
0.7900
0.8000
0.7508
0.7833
121,363
-0.01(-0.86%)
Dec 21, 2022
0.8100
0.8300
0.7832
0.7901
607,024
+0.00(+0.01%)
Dec 20, 2022
0.7500
0.8300
0.7200
0.7900
763,795
+0.02(+2.42%)
Dec 19, 2022
0.7570
0.7916
0.6919
0.7713
488,481
+0.01(+1.06%)
Dec 16, 2022
0.7800
0.7999
0.7600
0.7632
555,940
-0.03(-3.67%)
Dec 15, 2022
0.7950
0.8100
0.7751
0.7923
160,712
-0.00(-0.35%)
Dec 14, 2022
0.7802
0.8200
0.7800
0.7951
158,450
-0.00(-0.61%)
Dec 13, 2022
0.7800
0.8300
0.7700
0.8000
249,830
+0.01(+1.27%)
Dec 12, 2022
0.7304
0.8050
0.7200
0.7900
284,802
+0.00(+0.00%)
Dec 09, 2022
0.8000
0.8497
0.7232
0.7900
678,840
+0.00(+0.62%)
Dec 08, 2022
0.7917
0.8199
0.7610
0.7851
331,419
+0.00(+0.45%)
Dec 07, 2022
0.9000
0.9600
0.7699
0.7816
966,771
-0.06(-6.96%)
Dec 06, 2022
0.8682
0.8821
0.7075
0.8401
975,749
-0.05(-5.50%)
Dec 05, 2022
0.8700
0.8900
0.8500
0.8890
159,908
+0.02(+1.94%)
Dec 02, 2022
0.9000
0.9119
0.7581
0.8721
735,954
-0.02(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.