Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Priority Techno Holdings Inc
(NQ:
PRTH
)
4.570
+0.140 (+3.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.060
7.160
7.000
7.080
14,615
-0.08(-1.12%)
Dec 30, 2021
7.030
7.270
7.030
7.160
8,504
+0.08(+1.13%)
Dec 29, 2021
7.067
7.433
7.010
7.080
8,591
-0.22(-3.01%)
Dec 28, 2021
7.040
7.450
7.040
7.300
8,195
+0.01(+0.14%)
Dec 27, 2021
7.120
7.410
6.850
7.290
21,327
+0.08(+1.18%)
Dec 23, 2021
7.130
7.250
6.920
7.205
16,367
+0.04(+0.49%)
Dec 22, 2021
6.860
7.445
6.860
7.170
34,110
+0.22(+3.17%)
Dec 21, 2021
7.100
7.200
6.655
6.950
125,760
-0.02(-0.29%)
Dec 20, 2021
6.490
7.050
6.490
6.970
131,657
+0.42(+6.41%)
Dec 17, 2021
6.120
7.000
5.885
6.550
183,164
+0.45(+7.38%)
Dec 16, 2021
5.840
6.160
5.570
6.100
107,635
+0.26(+4.45%)
Dec 15, 2021
5.900
6.000
5.510
5.840
123,529
-0.11(-1.85%)
Dec 14, 2021
6.390
6.740
5.900
5.950
29,921
-0.51(-7.89%)
Dec 13, 2021
6.710
7.100
6.330
6.460
12,519
-0.26(-3.87%)
Dec 10, 2021
6.850
7.000
6.460
6.720
43,194
-0.03(-0.44%)
Dec 09, 2021
6.880
7.060
6.680
6.750
16,923
-0.13(-1.89%)
Dec 08, 2021
6.910
7.410
6.800
6.880
31,798
-0.11(-1.57%)
Dec 07, 2021
7.280
7.790
6.880
6.990
67,279
-0.14(-1.96%)
Dec 06, 2021
6.130
7.380
6.070
7.130
105,553
+1.05(+17.27%)
Dec 03, 2021
6.500
6.500
5.893
6.080
45,631
-0.47(-7.25%)
Dec 02, 2021
6.300
6.700
6.210
6.555
27,998
+0.25(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.