Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Priority Techno Holdings Inc
(NQ:
PRTH
)
4.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.640
3.770
3.460
3.560
40,338
-0.08(-2.20%)
Dec 28, 2023
3.780
3.900
3.600
3.640
14,594
-0.15(-3.96%)
Dec 27, 2023
3.590
3.800
3.480
3.790
13,001
+0.20(+5.57%)
Dec 26, 2023
3.790
3.940
3.540
3.590
27,473
+0.13(+3.76%)
Dec 22, 2023
3.630
3.720
3.410
3.460
33,748
-0.26(-6.99%)
Dec 21, 2023
3.700
3.720
3.575
3.720
17,073
+0.12(+3.33%)
Dec 20, 2023
3.470
3.630
3.400
3.600
20,198
+0.15(+4.20%)
Dec 19, 2023
3.830
3.950
3.300
3.455
38,167
-0.35(-9.32%)
Dec 18, 2023
4.150
4.230
3.790
3.810
21,502
-0.26(-6.39%)
Dec 15, 2023
4.750
5.030
3.980
4.070
153,665
-0.03(-0.73%)
Dec 14, 2023
3.550
4.100
3.500
4.100
61,839
+0.48(+13.26%)
Dec 13, 2023
3.020
3.620
2.923
3.620
38,293
+0.67(+22.71%)
Dec 12, 2023
2.985
3.055
2.950
2.950
31,238
+0.04(+1.37%)
Dec 11, 2023
2.990
3.000
2.890
2.910
26,684
-0.07(-2.35%)
Dec 08, 2023
2.990
3.000
2.900
2.980
28,735
+0.02(+0.68%)
Dec 07, 2023
2.940
2.965
2.790
2.960
41,166
+0.05(+1.72%)
Dec 06, 2023
3.000
3.000
2.820
2.910
19,719
-0.07(-2.35%)
Dec 05, 2023
2.960
3.000
2.910
2.980
11,593
-0.09(-2.93%)
Dec 04, 2023
2.970
3.100
2.955
3.070
10,533
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.