Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.97
-0.07 (-0.47%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.476
8.510
8.510
8.510
72,034
-0.03(-0.30%)
Dec 30, 2015
8.579
8.579
8.476
8.536
73,676
-0.01(-0.10%)
Dec 29, 2015
8.649
8.649
8.484
8.545
120,726
-0.03(-0.30%)
Dec 28, 2015
8.649
8.656
8.450
8.571
104,696
-0.05(-0.55%)
Dec 24, 2015
8.631
8.618
8.618
8.618
43,012
+0.02(+0.25%)
Dec 23, 2015
8.476
8.639
8.476
8.597
78,581
+0.16(+1.95%)
Dec 22, 2015
8.493
8.493
8.363
8.432
66,096
-0.11(-1.32%)
Dec 21, 2015
8.553
8.562
8.450
8.545
42,046
+0.06(+0.68%)
Dec 18, 2015
8.462
8.522
8.427
8.488
50,006
-0.03(-0.40%)
Dec 17, 2015
8.668
8.693
8.499
8.522
71,697
-0.09(-1.00%)
Dec 16, 2015
8.402
8.625
8.402
8.608
68,760
+0.37(+4.48%)
Dec 15, 2015
8.410
8.410
8.150
8.239
71,605
+0.19(+2.35%)
Dec 14, 2015
7.938
8.050
7.887
8.050
92,902
+0.22(+2.85%)
Dec 11, 2015
7.904
7.904
7.767
7.827
26,703
-0.18(-2.25%)
Dec 10, 2015
8.076
8.076
7.981
8.007
40,196
-0.13(-1.58%)
Dec 09, 2015
8.110
8.230
8.084
8.136
33,194
+0.00(+0.00%)
Dec 08, 2015
8.136
8.136
8.024
8.136
25,616
-0.08(-0.99%)
Dec 07, 2015
8.290
8.307
8.153
8.217
32,313
-0.15(-1.79%)
Dec 04, 2015
8.324
8.367
8.273
8.367
30,242
+0.07(+0.83%)
Dec 03, 2015
8.307
8.385
8.221
8.299
15,766
+0.04(+0.52%)
Dec 02, 2015
8.256
8.282
8.221
8.256
24,683
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.