Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.97
-0.07 (-0.47%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.900
7.900
7.767
7.815
310,331
+0.03(+0.36%)
Dec 28, 2018
7.824
7.881
7.758
7.786
87,730
+0.02(+0.24%)
Dec 27, 2018
7.720
7.796
7.610
7.767
97,082
-0.04(-0.48%)
Dec 26, 2018
7.550
7.805
7.521
7.805
373,999
+0.23(+3.00%)
Dec 24, 2018
7.711
7.711
7.569
7.578
76,631
-0.02(-0.25%)
Dec 21, 2018
7.758
7.805
7.597
7.597
100,519
-0.17(-2.19%)
Dec 20, 2018
7.862
7.938
7.721
7.767
114,693
-0.08(-1.08%)
Dec 19, 2018
7.975
8.042
7.815
7.852
96,406
-0.10(-1.20%)
Dec 18, 2018
8.080
8.089
7.928
7.947
249,762
-0.04(-0.53%)
Dec 17, 2018
8.186
8.186
7.971
7.989
68,931
-0.20(-2.40%)
Dec 14, 2018
8.223
8.232
8.148
8.186
55,005
+0.01(+0.11%)
Dec 13, 2018
8.326
8.326
8.176
8.176
58,483
-0.10(-1.24%)
Dec 12, 2018
8.354
8.354
8.176
8.279
72,779
+0.12(+1.49%)
Dec 11, 2018
8.251
8.251
8.111
8.158
44,921
+0.00(+0.06%)
Dec 10, 2018
8.102
8.167
8.036
8.153
93,702
+0.00(+0.06%)
Dec 07, 2018
8.326
8.354
8.148
8.148
51,581
-0.20(-2.35%)
Dec 06, 2018
8.223
8.345
8.142
8.345
376,318
-0.04(-0.45%)
Dec 04, 2018
8.513
8.513
8.345
8.382
183,531
-0.11(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.