Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.713
3.779
3.779
3.779
38,182
+0.07(+1.99%)
Dec 30, 2009
3.541
3.730
3.541
3.705
42,465
+0.02(+0.44%)
Dec 29, 2009
3.640
3.705
3.640
3.689
5,450
+0.00(+0.00%)
Dec 28, 2009
3.705
3.705
3.674
3.689
17,607
-0.03(-0.88%)
Dec 24, 2009
3.697
3.722
3.606
3.722
20,963
+0.03(+0.89%)
Dec 23, 2009
3.681
3.713
3.640
3.689
34,616
-0.03(-0.88%)
Dec 22, 2009
3.640
3.722
3.640
3.722
71,088
+0.08(+2.25%)
Dec 21, 2009
3.623
3.722
3.623
3.640
47,052
+0.00(+0.00%)
Dec 18, 2009
3.607
3.689
3.607
3.640
100,209
+0.00(+0.00%)
Dec 17, 2009
3.541
3.640
3.484
3.640
83,550
-0.02(-0.67%)
Dec 16, 2009
3.697
3.697
3.657
3.664
63,922
-0.08(-2.19%)
Dec 15, 2009
3.730
3.754
3.648
3.746
63,773
-0.05(-1.30%)
Dec 14, 2009
3.886
3.886
3.738
3.795
15,853
-0.06(-1.49%)
Dec 11, 2009
3.836
3.902
3.730
3.853
131,377
-0.01(-0.21%)
Dec 10, 2009
3.845
3.861
3.763
3.861
10,039
+0.06(+1.51%)
Dec 09, 2009
3.672
3.853
3.672
3.804
52,333
+0.11(+3.11%)
Dec 08, 2009
3.664
3.713
3.664
3.689
11,320
-0.04(-1.10%)
Dec 07, 2009
3.656
3.738
3.656
3.730
20,290
+0.01(+0.22%)
Dec 04, 2009
3.746
3.754
3.705
3.722
19,118
+0.03(+0.89%)
Dec 03, 2009
3.722
3.722
3.689
3.689
15,912
+0.00(+0.00%)
Dec 02, 2009
3.687
3.771
3.672
3.689
136,993
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.