Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
+0.020 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
5.770
5.876
5.725
5.800
234,085
-0.07(-1.19%)
Dec 29, 2022
5.580
5.885
5.560
5.870
191,355
+0.30(+5.39%)
Dec 28, 2022
5.400
5.580
5.360
5.570
229,885
+0.12(+2.20%)
Dec 27, 2022
5.450
5.530
5.390
5.450
212,993
-0.02(-0.37%)
Dec 23, 2022
5.420
5.510
5.350
5.470
96,214
+0.05(+0.92%)
Dec 22, 2022
5.540
5.540
5.330
5.420
129,608
-0.19(-3.39%)
Dec 21, 2022
5.520
5.680
5.490
5.610
185,847
+0.10(+1.81%)
Dec 20, 2022
5.500
5.590
5.320
5.510
217,041
-0.01(-0.18%)
Dec 19, 2022
5.110
5.600
5.110
5.520
400,130
+0.39(+7.60%)
Dec 16, 2022
5.220
5.270
5.040
5.130
1,270,678
-0.17(-3.21%)
Dec 15, 2022
5.250
5.390
5.220
5.300
296,098
-0.05(-0.93%)
Dec 14, 2022
5.450
5.510
5.310
5.350
338,263
-0.20(-3.60%)
Dec 13, 2022
5.770
5.770
5.430
5.550
263,930
+0.01(+0.18%)
Dec 12, 2022
5.660
5.683
5.330
5.540
407,669
-0.16(-2.81%)
Dec 09, 2022
5.730
5.900
5.670
5.700
148,534
-0.05(-0.87%)
Dec 08, 2022
5.600
5.800
5.460
5.750
144,311
+0.12(+2.13%)
Dec 07, 2022
5.600
5.660
5.540
5.630
155,537
-0.04(-0.71%)
Dec 06, 2022
5.850
5.880
5.670
5.670
263,062
-0.30(-5.03%)
Dec 05, 2022
6.090
6.090
5.960
5.970
126,687
-0.13(-2.13%)
Dec 02, 2022
6.110
6.120
5.940
6.100
319,532
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.