Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
20.08
20.43
19.82
20.25
385,039
+0.01(+0.05%)
Dec 29, 2005
19.95
20.59
19.95
20.24
450,404
+0.24(+1.20%)
Dec 28, 2005
20.34
20.34
19.91
20.00
560,300
-0.19(-0.94%)
Dec 27, 2005
20.72
20.93
19.96
20.19
343,000
-0.41(-1.99%)
Dec 23, 2005
20.50
20.69
20.19
20.60
244,196
+0.20(+0.98%)
Dec 22, 2005
20.30
20.50
20.00
20.40
244,515
+0.07(+0.34%)
Dec 21, 2005
19.40
20.48
19.40
20.33
646,896
+0.84(+4.31%)
Dec 20, 2005
19.43
22.32
19.22
19.49
9,126,930
+0.05(+0.26%)
Dec 19, 2005
20.07
20.31
19.20
19.44
498,442
-0.70(-3.48%)
Dec 16, 2005
19.95
20.26
19.90
20.14
781,509
+0.24(+1.21%)
Dec 15, 2005
19.80
20.31
19.70
19.90
867,900
+0.30(+1.53%)
Dec 14, 2005
19.71
19.90
19.41
19.60
579,616
-0.09(-0.46%)
Dec 13, 2005
19.75
20.00
19.56
19.69
462,997
-0.11(-0.56%)
Dec 12, 2005
20.10
20.15
19.40
19.80
804,436
+0.07(+0.35%)
Dec 09, 2005
19.21
19.75
19.15
19.73
340,716
+0.42(+2.18%)
Dec 08, 2005
19.60
19.68
19.15
19.31
437,594
-0.32(-1.63%)
Dec 07, 2005
19.96
20.13
19.13
19.63
730,007
-0.43(-2.14%)
Dec 06, 2005
20.57
20.66
19.90
20.06
1,250,351
-0.29(-1.43%)
Dec 05, 2005
19.99
20.54
19.92
20.35
922,444
+0.34(+1.70%)
Dec 02, 2005
19.60
20.23
19.40
20.01
1,024,258
+0.36(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.