Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
106.80
108.40
106.70
108.15
1,162,700
+0.81(+0.75%)
Dec 30, 2019
108.95
108.95
107.10
107.34
1,036,403
-1.21(-1.11%)
Dec 27, 2019
108.85
109.30
107.81
108.55
1,167,700
-0.38(-0.35%)
Dec 26, 2019
110.12
110.95
108.52
108.93
909,756
-1.35(-1.22%)
Dec 24, 2019
111.10
111.23
109.82
110.28
403,800
-0.18(-0.16%)
Dec 23, 2019
110.68
110.98
109.42
110.46
1,503,971
+0.71(+0.65%)
Dec 20, 2019
111.59
111.94
107.73
109.75
4,479,900
-1.49(-1.34%)
Dec 19, 2019
110.05
112.36
109.31
111.24
2,365,645
+2.04(+1.87%)
Dec 18, 2019
109.43
109.74
107.32
109.20
1,841,805
-0.62(-0.56%)
Dec 17, 2019
109.51
110.12
106.76
109.82
1,868,421
-1.55(-1.39%)
Dec 16, 2019
111.22
111.80
110.25
111.37
1,773,859
+0.95(+0.86%)
Dec 13, 2019
112.82
113.79
109.72
110.42
1,566,400
-2.05(-1.82%)
Dec 12, 2019
109.60
112.84
109.15
112.47
1,818,087
+2.97(+2.71%)
Dec 11, 2019
111.51
112.87
108.91
109.50
1,595,780
-1.70(-1.53%)
Dec 10, 2019
113.03
113.54
110.59
111.20
1,657,504
-1.28(-1.14%)
Dec 09, 2019
114.08
116.20
111.40
112.48
2,063,936
-1.41(-1.24%)
Dec 06, 2019
113.80
114.79
109.59
113.89
4,297,300
+6.47(+6.02%)
Dec 05, 2019
115.59
116.00
106.13
107.42
3,551,899
-8.03(-6.96%)
Dec 04, 2019
114.61
116.59
114.27
115.45
1,662,879
+1.40(+1.23%)
Dec 03, 2019
112.00
114.13
111.29
114.05
1,915,461
+1.14(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.