Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	127.64	128.46	125.94	126.68	615,430	-0.95(-0.75%)
Dec 28, 2018	127.42	129.09	127.03	127.63	387,783	+0.16(+0.12%)
Dec 27, 2018	127.41	128.10	124.42	127.47	456,664	+0.10(+0.08%)
Dec 26, 2018	126.06	128.54	125.46	127.37	448,374	+1.44(+1.15%)
Dec 24, 2018	127.40	127.40	125.60	125.93	289,480	-2.19(-1.71%)
Dec 21, 2018	128.77	132.35	127.92	128.12	741,116	-1.09(-0.84%)
Dec 20, 2018	131.86	132.11	128.44	129.20	524,596	-3.12(-2.36%)
Dec 19, 2018	134.15	135.22	131.49	132.32	483,478	-1.92(-1.43%)
Dec 18, 2018	135.71	135.71	132.62	134.25	451,243	-0.14(-0.11%)
Dec 17, 2018	135.95	136.32	133.88	134.39	536,512	-1.46(-1.07%)
Dec 14, 2018	137.17	137.40	134.73	135.85	540,221	-2.34(-1.69%)
Dec 13, 2018	138.99	139.28	137.15	138.19	537,763	-0.61(-0.44%)
Dec 12, 2018	138.14	139.57	135.88	138.80	594,064	+2.10(+1.54%)
Dec 11, 2018	139.69	140.01	136.08	136.70	592,335	-1.48(-1.07%)
Dec 10, 2018	135.99	138.88	134.58	138.18	564,520	+2.78(+2.05%)
Dec 07, 2018	138.57	139.26	135.26	135.40	764,966	-3.65(-2.62%)
Dec 06, 2018	139.92	140.26	136.81	139.04	824,838	-1.61(-1.14%)
Dec 04, 2018	141.85	142.63	140.18	140.65	521,671	-1.67(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.