Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
325.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.561
2.561
2.474
2.481
322,800
-0.07(-2.74%)
Dec 30, 2003
2.546
2.551
2.513
2.551
160,004
+0.01(+0.27%)
Dec 29, 2003
2.547
2.547
2.516
2.544
206,336
+0.03(+1.19%)
Dec 26, 2003
2.502
2.551
2.502
2.514
153,724
-0.02(-0.86%)
Dec 24, 2003
2.534
2.541
2.519
2.536
222,644
-0.00(-0.20%)
Dec 23, 2003
2.480
2.557
2.480
2.541
270,688
+0.03(+1.02%)
Dec 22, 2003
2.561
2.561
2.469
2.516
367,036
-0.04(-1.71%)
Dec 19, 2003
2.527
2.560
2.465
2.559
214,844
+0.05(+1.87%)
Dec 18, 2003
2.463
2.531
2.442
2.513
108,748
+0.08(+3.29%)
Dec 17, 2003
2.474
2.489
2.405
2.433
108,820
-0.02(-0.64%)
Dec 16, 2003
2.469
2.473
2.375
2.448
220,020
-0.03(-1.09%)
Dec 15, 2003
2.544
2.569
2.471
2.475
519,696
-0.03(-1.15%)
Dec 12, 2003
2.494
2.506
2.468
2.504
164,580
+0.04(+1.55%)
Dec 11, 2003
2.384
2.519
2.384
2.466
244,800
+0.09(+3.63%)
Dec 10, 2003
2.435
2.453
2.364
2.379
282,548
-0.06(-2.38%)
Dec 09, 2003
2.401
2.447
2.356
2.438
683,844
+0.02(+0.83%)
Dec 08, 2003
2.422
2.423
2.384
2.417
215,972
+0.01(+0.29%)
Dec 05, 2003
2.472
2.472
2.401
2.411
183,372
-0.06(-2.48%)
Dec 04, 2003
2.421
2.481
2.396
2.472
278,616
+0.04(+1.72%)
Dec 03, 2003
2.527
2.546
2.396
2.430
270,016
-0.13(-5.17%)
Dec 02, 2003
2.592
2.597
2.529
2.562
248,232
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.