Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	55.53	55.17	55.17	55.17	302,300	-0.16(-0.29%)
Dec 30, 2009	55.07	55.51	54.96	55.33	319,612	-0.04(-0.07%)
Dec 29, 2009	55.50	55.60	55.10	55.37	392,378	-0.23(-0.41%)
Dec 28, 2009	55.87	55.90	55.34	55.60	321,414	-0.12(-0.22%)
Dec 24, 2009	55.95	55.95	55.53	55.72	164,457	+0.00(+0.00%)
Dec 23, 2009	55.60	55.93	55.41	55.72	485,806	+0.16(+0.29%)
Dec 22, 2009	56.29	56.29	55.30	55.56	626,623	+0.05(+0.09%)
Dec 21, 2009	55.44	55.98	55.29	55.51	571,948	+0.35(+0.63%)
Dec 18, 2009	55.47	55.76	54.87	55.16	1,099,715	-0.09(-0.16%)
Dec 17, 2009	55.78	55.82	55.24	55.25	463,182	-0.81(-1.44%)
Dec 16, 2009	55.15	57.14	55.15	56.06	663,394	-0.78(-1.37%)
Dec 15, 2009	57.35	57.61	56.71	56.84	691,117	-0.85(-1.47%)
Dec 14, 2009	57.71	57.93	57.15	57.69	563,330	+0.45(+0.79%)
Dec 11, 2009	57.78	57.86	57.14	57.24	708,977	-0.40(-0.69%)
Dec 10, 2009	57.42	57.92	57.30	57.64	865,054	-0.21(-0.36%)
Dec 09, 2009	57.39	57.94	57.15	57.85	594,550	+0.23(+0.40%)
Dec 08, 2009	57.63	58.19	57.27	57.62	859,159	-0.48(-0.83%)
Dec 07, 2009	57.74	58.34	57.48	58.10	1,165,988	+1.19(+2.09%)
Dec 04, 2009	56.24	57.24	56.19	56.91	732,320	+1.00(+1.79%)
Dec 03, 2009	56.13	56.45	55.83	55.91	481,545	-0.11(-0.20%)
Dec 02, 2009	55.78	56.42	55.66	56.02	435,631	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.