Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	116.86	116.17	116.17	116.17	253,800	+0.39(+0.34%)
Dec 30, 2013	115.50	116.04	115.24	115.78	236,246	+0.21(+0.18%)
Dec 27, 2013	115.44	115.84	115.11	115.57	176,630	+0.26(+0.23%)
Dec 26, 2013	116.00	116.16	114.90	115.31	248,330	-0.23(-0.20%)
Dec 24, 2013	114.93	116.02	114.83	115.54	193,986	+1.01(+0.88%)
Dec 23, 2013	114.30	114.66	113.84	114.53	480,291	+0.84(+0.74%)
Dec 20, 2013	114.75	115.09	113.69	113.69	863,298	-0.84(-0.73%)
Dec 19, 2013	114.51	115.11	113.87	114.53	419,739	-0.30(-0.26%)
Dec 18, 2013	114.45	114.85	113.00	114.83	571,053	+0.23(+0.20%)
Dec 17, 2013	115.16	116.49	114.29	114.60	381,287	-0.76(-0.66%)
Dec 16, 2013	114.88	115.78	114.88	115.36	290,739	+0.78(+0.68%)
Dec 13, 2013	115.07	115.33	113.90	114.58	529,185	+0.29(+0.25%)
Dec 12, 2013	114.59	114.97	114.26	114.29	537,071	-0.29(-0.25%)
Dec 11, 2013	115.16	115.60	114.48	114.58	352,043	-0.75(-0.65%)
Dec 10, 2013	115.49	115.84	115.00	115.33	693,066	-0.77(-0.66%)
Dec 09, 2013	117.11	117.77	115.78	116.10	513,431	-1.25(-1.07%)
Dec 06, 2013	117.47	117.49	116.59	117.35	0	+1.17(+1.01%)
Dec 05, 2013	115.66	116.70	115.33	116.18	0	+0.58(+0.50%)
Dec 04, 2013	115.56	116.48	114.63	115.60	0	-0.35(-0.30%)
Dec 03, 2013	117.46	118.26	115.60	115.95	0	-2.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.