Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.99	67.99	67.99	0	+0.12(+0.18%)
Dec 28, 2017	67.74	67.94	67.00	67.87	442,457	+0.05(+0.07%)
Dec 27, 2017	68.04	68.26	67.38	67.82	339,683	-0.02(-0.03%)
Dec 26, 2017	68.30	68.72	67.55	67.84	293,316	-0.47(-0.69%)
Dec 22, 2017	69.00	69.01	68.21	68.31	624,130	-0.52(-0.76%)
Dec 21, 2017	68.95	68.99	68.51	68.83	419,636	+0.07(+0.10%)
Dec 20, 2017	67.99	69.12	67.98	68.76	787,901	+0.98(+1.45%)
Dec 19, 2017	67.96	68.74	67.37	67.78	763,342	-0.05(-0.07%)
Dec 18, 2017	67.07	68.19	67.07	67.83	715,179	+0.95(+1.42%)
Dec 15, 2017	66.09	67.72	66.09	66.88	1,191,122	+1.02(+1.55%)
Dec 14, 2017	66.06	66.59	65.73	65.86	994,620	-0.18(-0.27%)
Dec 13, 2017	67.64	67.86	66.00	66.04	840,565	-1.26(-1.87%)
Dec 12, 2017	67.38	67.38	66.97	67.30	709,175	+0.13(+0.19%)
Dec 11, 2017	66.93	67.58	66.60	67.17	652,080	+0.59(+0.89%)
Dec 08, 2017	67.15	67.30	66.20	66.58	778,553	-0.37(-0.55%)
Dec 07, 2017	67.51	68.23	66.59	66.95	1,312,100	+1.17(+1.78%)
Dec 06, 2017	66.46	66.46	64.88	65.78	1,155,522	-0.72(-1.08%)
Dec 05, 2017	67.46	67.63	65.86	66.50	1,249,649	-0.86(-1.28%)
Dec 04, 2017	67.33	68.04	67.06	67.36	1,281,666	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.