Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.04	64.71	63.69	63.81	528,200	-0.41(-0.64%)
Dec 30, 2019	63.98	64.72	63.70	64.22	538,312	+0.18(+0.28%)
Dec 27, 2019	64.45	64.76	63.49	64.04	421,400	-0.35(-0.54%)
Dec 26, 2019	64.19	64.43	63.66	64.39	182,006	+0.43(+0.67%)
Dec 24, 2019	64.16	64.37	63.75	63.96	200,400	-0.39(-0.61%)
Dec 23, 2019	63.71	64.76	62.61	64.35	418,565	+0.75(+1.18%)
Dec 20, 2019	63.29	63.81	62.68	63.60	1,600,900	+0.33(+0.52%)
Dec 19, 2019	63.00	63.45	62.22	63.27	652,999	+0.62(+0.99%)
Dec 18, 2019	63.84	63.84	62.64	62.65	606,579	-1.19(-1.86%)
Dec 17, 2019	64.24	64.47	63.65	63.84	617,674	-0.35(-0.55%)
Dec 16, 2019	64.54	64.81	64.10	64.19	531,181	+0.16(+0.25%)
Dec 13, 2019	65.68	65.75	63.77	64.03	814,900	-1.72(-2.62%)
Dec 12, 2019	65.80	66.60	65.27	65.75	962,236	+0.14(+0.21%)
Dec 11, 2019	66.19	66.19	65.55	65.61	461,171	-0.44(-0.67%)
Dec 10, 2019	66.04	66.34	65.76	66.05	416,609	+0.18(+0.27%)
Dec 09, 2019	65.69	66.23	65.28	65.87	705,493	+0.16(+0.24%)
Dec 06, 2019	65.25	66.28	65.23	65.71	681,900	+0.78(+1.20%)
Dec 05, 2019	64.87	65.49	64.44	64.93	680,444	+0.44(+0.68%)
Dec 04, 2019	63.94	64.80	63.85	64.49	877,841	+0.78(+1.22%)
Dec 03, 2019	62.39	64.33	61.75	63.71	979,488	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.