Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.50	60.13	59.18	59.64	231,851	+0.13(+0.22%)
Dec 30, 2021	59.50	60.57	58.57	59.51	195,898	+0.03(+0.05%)
Dec 29, 2021	60.21	60.42	58.49	59.48	299,872	-0.85(-1.41%)
Dec 28, 2021	57.17	60.39	57.17	60.33	225,771	+0.50(+0.84%)
Dec 27, 2021	58.45	59.85	58.12	59.83	242,428	+1.29(+2.20%)
Dec 23, 2021	57.93	58.74	57.80	58.54	320,231	+0.93(+1.61%)
Dec 22, 2021	57.17	57.66	56.64	57.61	267,313	+0.29(+0.51%)
Dec 21, 2021	57.10	57.92	56.98	57.32	398,350	+0.87(+1.54%)
Dec 20, 2021	58.02	58.03	55.76	56.45	414,576	-2.00(-3.42%)
Dec 17, 2021	58.11	59.14	57.82	58.45	1,278,776	+0.26(+0.45%)
Dec 16, 2021	58.98	59.71	57.97	58.19	383,576	-0.61(-1.04%)
Dec 15, 2021	59.14	59.41	58.30	58.80	369,409	-0.40(-0.68%)
Dec 14, 2021	58.63	59.65	58.28	59.20	297,048	+0.25(+0.42%)
Dec 13, 2021	59.09	59.69	58.67	58.95	324,465	-0.15(-0.25%)
Dec 10, 2021	58.95	60.25	58.57	59.10	463,295	+0.42(+0.72%)
Dec 09, 2021	58.47	59.84	56.30	58.68	518,086	-0.11(-0.19%)
Dec 08, 2021	57.96	58.95	57.73	58.79	293,958	+0.62(+1.07%)
Dec 07, 2021	58.28	58.97	57.84	58.17	277,063	+0.09(+0.15%)
Dec 06, 2021	57.95	58.80	57.86	58.08	408,277	+0.75(+1.31%)
Dec 03, 2021	58.14	58.50	56.88	57.33	271,430	-0.99(-1.70%)
Dec 02, 2021	58.76	58.79	56.53	58.32	339,493	+1.73(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.