Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.120
3.300
3.040
3.050
204,600
-0.06(-1.93%)
Dec 30, 2002
3.240
3.380
3.100
3.110
159,900
-0.10(-3.09%)
Dec 27, 2002
3.050
3.240
3.040
3.209
88,200
+0.16(+5.21%)
Dec 26, 2002
3.060
3.150
3.030
3.050
233,800
+0.01(+0.33%)
Dec 24, 2002
3.110
3.230
3.030
3.040
78,900
-0.11(-3.49%)
Dec 23, 2002
3.250
3.320
3.000
3.150
110,000
+0.09(+2.94%)
Dec 20, 2002
3.250
3.320
3.040
3.060
216,200
-0.02(-0.65%)
Dec 19, 2002
3.080
3.190
3.040
3.080
198,200
-0.01(-0.32%)
Dec 18, 2002
3.210
3.250
3.020
3.090
413,500
-0.16(-4.92%)
Dec 17, 2002
3.390
3.470
3.190
3.250
342,700
-0.20(-5.80%)
Dec 16, 2002
3.390
3.480
3.160
3.450
184,600
+0.12(+3.60%)
Dec 13, 2002
3.450
3.450
3.210
3.330
227,000
-0.14(-4.03%)
Dec 12, 2002
3.670
3.680
3.400
3.470
259,600
-0.17(-4.67%)
Dec 11, 2002
4.100
4.110
3.500
3.640
1,155,100
-2.18(-37.46%)
Dec 09, 2002
6.050
6.050
5.780
5.820
43,500
-0.15(-2.51%)
Dec 06, 2002
5.650
6.120
5.500
5.970
54,200
+0.25(+4.37%)
Dec 05, 2002
5.950
6.050
5.510
5.720
71,600
-0.46(-7.44%)
Dec 04, 2002
6.300
6.480
6.030
6.180
113,500
-0.11(-1.75%)
Dec 03, 2002
6.160
6.490
5.810
6.290
104,400
+0.19(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.