Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.690
5.840
5.650
5.800
212,576
+0.05(+0.87%)
Dec 28, 2007
5.880
5.930
5.720
5.750
193,543
-0.10(-1.71%)
Dec 27, 2007
6.020
6.100
5.850
5.850
287,131
-0.22(-3.62%)
Dec 26, 2007
6.190
6.190
6.050
6.070
280,892
-0.12(-1.94%)
Dec 24, 2007
5.980
6.210
5.890
6.190
119,300
+0.15(+2.48%)
Dec 21, 2007
6.040
6.170
5.870
6.040
657,835
+0.09(+1.51%)
Dec 20, 2007
5.980
5.990
5.600
5.950
345,405
+0.04(+0.68%)
Dec 19, 2007
5.970
6.090
5.820
5.910
195,753
-0.06(-1.01%)
Dec 18, 2007
6.090
6.130
5.810
5.970
236,037
-0.03(-0.50%)
Dec 17, 2007
6.000
6.100
5.960
6.000
201,459
-0.05(-0.83%)
Dec 14, 2007
6.100
6.230
6.000
6.050
306,700
-0.13(-2.10%)
Dec 13, 2007
6.130
6.330
6.120
6.180
838,955
-0.04(-0.64%)
Dec 12, 2007
6.410
6.450
6.090
6.220
352,459
-0.03(-0.48%)
Dec 11, 2007
6.530
6.630
6.160
6.250
796,949
-0.23(-3.55%)
Dec 10, 2007
6.500
6.580
6.380
6.480
269,146
-0.03(-0.46%)
Dec 07, 2007
6.530
6.540
6.400
6.510
394,036
+0.01(+0.15%)
Dec 06, 2007
6.400
6.610
6.370
6.500
315,331
+0.07(+1.09%)
Dec 05, 2007
6.480
6.680
6.400
6.430
246,669
+0.02(+0.31%)
Dec 04, 2007
6.620
6.770
6.400
6.410
261,669
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.