Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.160
4.430
4.120
4.220
231,566
+0.08(+1.93%)
Dec 30, 2008
4.040
4.180
4.020
4.140
75,327
+0.11(+2.73%)
Dec 29, 2008
4.240
4.240
4.000
4.030
69,880
-0.20(-4.73%)
Dec 26, 2008
4.200
4.300
4.160
4.230
61,471
+0.09(+2.17%)
Dec 24, 2008
4.060
4.170
4.020
4.140
51,100
+0.10(+2.48%)
Dec 23, 2008
4.280
4.280
4.000
4.040
166,302
-0.21(-4.94%)
Dec 22, 2008
4.430
4.480
4.020
4.250
179,682
-0.08(-1.85%)
Dec 19, 2008
4.220
4.700
4.140
4.330
694,340
+0.25(+6.13%)
Dec 18, 2008
3.970
4.150
3.880
4.080
222,585
+0.14(+3.55%)
Dec 17, 2008
3.830
3.980
3.770
3.940
207,708
+0.06(+1.55%)
Dec 16, 2008
3.650
3.880
3.590
3.880
194,879
+0.28(+7.78%)
Dec 15, 2008
3.700
3.770
3.500
3.600
191,139
-0.09(-2.44%)
Dec 12, 2008
3.500
3.800
3.250
3.690
538,819
+0.26(+7.58%)
Dec 11, 2008
3.590
3.750
3.430
3.430
172,668
-0.21(-5.77%)
Dec 10, 2008
3.480
3.640
3.390
3.640
124,154
+0.21(+6.12%)
Dec 09, 2008
3.450
3.660
3.360
3.430
244,755
-0.03(-0.87%)
Dec 08, 2008
3.410
3.470
3.380
3.460
284,027
+0.09(+2.67%)
Dec 05, 2008
3.290
3.470
3.270
3.370
309,924
+0.02(+0.60%)
Dec 04, 2008
3.270
3.440
3.270
3.350
446,416
+0.04(+1.21%)
Dec 03, 2008
3.160
3.400
3.090
3.310
270,963
+0.06(+1.85%)
Dec 02, 2008
3.090
3.285
3.000
3.250
169,872
+0.23(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.