Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.720
5.760
5.570
5.640
159,753
-0.10(-1.74%)
Dec 29, 2011
5.610
5.780
5.600
5.740
117,185
+0.16(+2.78%)
Dec 28, 2011
5.730
5.760
5.550
5.585
106,333
-0.17(-2.87%)
Dec 27, 2011
5.650
5.790
5.620
5.750
114,983
+0.08(+1.41%)
Dec 23, 2011
5.740
5.770
5.582
5.670
71,883
-0.09(-1.56%)
Dec 21, 2011
5.540
5.760
5.470
5.760
184,849
+0.21(+3.78%)
Dec 20, 2011
5.250
5.590
5.180
5.550
307,726
+0.41(+7.98%)
Dec 19, 2011
5.410
5.500
5.120
5.140
160,444
-0.24(-4.46%)
Dec 16, 2011
5.490
5.530
5.250
5.380
405,597
-0.06(-1.10%)
Dec 15, 2011
5.550
5.590
5.370
5.440
144,250
-0.01(-0.18%)
Dec 14, 2011
5.220
5.480
5.170
5.450
197,718
+0.16(+3.02%)
Dec 13, 2011
5.640
5.640
5.260
5.290
210,207
-0.32(-5.70%)
Dec 12, 2011
5.610
5.700
5.470
5.610
149,419
-0.10(-1.75%)
Dec 09, 2011
5.500
5.760
4.940
5.710
270,655
+0.25(+4.58%)
Dec 08, 2011
5.740
5.800
5.450
5.460
185,848
-0.37(-6.35%)
Dec 07, 2011
5.920
5.940
5.740
5.830
198,111
-0.13(-2.18%)
Dec 06, 2011
5.710
6.000
5.710
5.960
173,679
+0.25(+4.38%)
Dec 05, 2011
5.600
5.710
5.450
5.710
184,952
+0.17(+3.07%)
Dec 02, 2011
5.550
5.620
5.420
5.540
168,315
+0.06(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.