Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		10.59	10.59	10.59	0	+0.33(+3.22%)
Dec 28, 2018	10.25	10.41	9.990	10.26	1,304,600	-0.05(-0.48%)
Dec 27, 2018	10.11	10.32	9.780	10.31	1,650,599	+0.17(+1.68%)
Dec 26, 2018	9.720	10.16	9.230	10.14	1,996,912	+0.43(+4.43%)
Dec 24, 2018	9.980	10.42	9.640	9.710	1,370,300	-0.36(-3.57%)
Dec 21, 2018	10.05	10.55	9.860	10.07	4,180,300	+0.01(+0.10%)
Dec 20, 2018	9.770	10.18	9.510	10.06	2,587,683	+0.31(+3.18%)
Dec 19, 2018	10.20	10.57	9.600	9.750	3,178,611	-0.35(-3.47%)
Dec 18, 2018	10.85	10.94	9.960	10.10	3,550,077	-0.74(-6.83%)
Dec 17, 2018	10.72	11.19	10.38	10.84	4,172,001	-0.10(-0.91%)
Dec 14, 2018	11.76	11.90	10.88	10.94	3,748,800	-0.65(-5.61%)
Dec 13, 2018	12.84	12.92	11.51	11.59	3,170,204	-1.19(-9.31%)
Dec 12, 2018	13.20	13.60	12.75	12.78	2,932,508	-0.50(-3.77%)
Dec 11, 2018	13.61	14.07	12.91	13.28	3,651,692	-0.40(-2.92%)
Dec 10, 2018	14.87	14.94	13.64	13.68	7,112,857	-1.20(-8.06%)
Dec 07, 2018	17.70	17.70	14.45	14.88	10,522,700	-4.85(-24.58%)
Dec 06, 2018	20.43	20.43	19.41	19.73	1,715,283	-0.59(-2.90%)
Dec 04, 2018	20.83	21.25	20.00	20.32	1,861,000	-0.51(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.