Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	121.00	129.80	120.00	123.00	14,625	+2.80(+2.33%)
Dec 30, 2002	115.00	120.20	112.20	120.20	21,535	+3.80(+3.26%)
Dec 27, 2002	103.00	117.20	102.60	116.40	16,070	+13.40(+13.01%)
Dec 26, 2002	104.40	106.20	102.00	103.00	23,700	-1.76(-1.68%)
Dec 24, 2002	108.00	108.02	104.60	104.76	15,835	-3.62(-3.34%)
Dec 23, 2002	124.80	129.00	106.60	108.38	16,025	-2.62(-2.36%)
Dec 20, 2002	124.80	129.00	109.60	111.00	20,310	-10.60(-8.72%)
Dec 19, 2002	130.60	131.80	120.80	121.60	7,895	-9.80(-7.46%)
Dec 18, 2002	138.60	139.00	130.80	131.40	2,650	-7.38(-5.32%)
Dec 17, 2002	140.80	140.80	136.60	138.78	3,830	-2.22(-1.57%)
Dec 16, 2002	132.60	141.20	132.60	141.00	4,005	+4.40(+3.22%)
Dec 13, 2002	142.80	143.00	134.60	136.60	4,595	-3.80(-2.71%)
Dec 12, 2002	139.00	142.00	137.00	140.40	6,020	+1.80(+1.30%)
Dec 11, 2002	139.60	140.80	138.20	138.60	7,790	-1.40(-1.00%)
Dec 10, 2002	133.00	149.00	133.00	140.00	9,080	+7.00(+5.26%)
Dec 09, 2002	137.80	138.80	130.80	133.00	6,030	-6.38(-4.58%)
Dec 06, 2002	139.40	143.40	136.20	139.38	6,080	-2.04(-1.44%)
Dec 05, 2002	142.60	143.80	136.40	141.42	5,450	+0.62(+0.44%)
Dec 04, 2002	136.40	142.60	136.00	140.80	3,765	+2.20(+1.59%)
Dec 03, 2002	141.00	145.40	130.80	138.60	6,720	-3.40(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.