Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sea Change Intl IN
(NQ:
SEAC
)
4.880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
315.00
318.40
304.00
308.00
11,400
-6.80(-2.16%)
Dec 30, 2003
301.40
322.20
301.40
314.80
22,096
+10.80(+3.55%)
Dec 29, 2003
292.80
304.00
292.20
304.00
11,186
+4.78(+1.60%)
Dec 26, 2003
298.20
302.60
296.00
299.22
2,803
+0.82(+0.27%)
Dec 24, 2003
300.00
305.00
298.40
298.40
4,839
-1.80(-0.60%)
Dec 23, 2003
298.60
302.80
298.00
300.20
14,068
+1.60(+0.54%)
Dec 22, 2003
288.00
299.00
287.00
298.60
13,800
+8.60(+2.97%)
Dec 19, 2003
295.20
295.40
289.20
290.00
12,629
+0.00(+0.00%)
Dec 18, 2003
287.00
297.40
286.00
290.00
17,660
+2.00(+0.69%)
Dec 17, 2003
285.00
292.20
279.00
288.00
18,140
+7.60(+2.71%)
Dec 16, 2003
275.60
284.00
263.00
280.40
12,287
+2.80(+1.01%)
Dec 15, 2003
301.40
302.40
275.80
277.60
15,174
-19.20(-6.47%)
Dec 12, 2003
290.00
297.00
286.60
296.80
7,123
+9.40(+3.27%)
Dec 11, 2003
280.40
290.00
276.40
287.40
11,463
+7.00(+2.50%)
Dec 10, 2003
278.00
283.40
272.20
280.40
18,458
+2.00(+0.72%)
Dec 09, 2003
300.20
300.20
271.00
278.40
17,444
-17.20(-5.82%)
Dec 08, 2003
295.00
309.80
292.00
295.60
17,172
+4.60(+1.58%)
Dec 05, 2003
294.20
295.40
286.80
291.00
6,523
-3.20(-1.09%)
Dec 04, 2003
289.20
297.60
284.40
294.20
18,989
+3.00(+1.03%)
Dec 03, 2003
302.80
307.00
291.00
291.20
11,385
-13.00(-4.27%)
Dec 02, 2003
303.80
312.00
303.00
304.20
19,244
-1.80(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.