Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	351.60	358.00	347.20	348.80	8,065	-3.40(-0.97%)
Dec 30, 2004	358.60	358.60	348.40	352.20	12,360	-3.20(-0.90%)
Dec 29, 2004	357.80	358.60	351.40	355.40	14,230	-0.40(-0.11%)
Dec 28, 2004	347.00	357.40	345.20	355.80	35,730	+10.20(+2.95%)
Dec 27, 2004	338.80	346.80	338.60	345.60	16,520	+6.40(+1.89%)
Dec 23, 2004	340.20	343.00	337.80	339.20	19,325	-2.40(-0.70%)
Dec 22, 2004	340.00	343.40	339.00	341.60	12,115	+1.00(+0.29%)
Dec 21, 2004	340.20	343.20	335.00	340.60	14,030	+0.00(+0.00%)
Dec 20, 2004	346.00	349.00	340.00	340.60	9,475	-6.60(-1.90%)
Dec 17, 2004	344.60	348.40	340.80	347.20	17,090	+3.60(+1.05%)
Dec 16, 2004	350.00	350.00	341.40	343.60	15,550	-4.60(-1.32%)
Dec 15, 2004	347.60	350.00	343.40	348.20	19,585	+1.40(+0.40%)
Dec 14, 2004	344.20	348.20	342.00	346.80	14,180	+0.00(+0.00%)
Dec 13, 2004	342.60	350.00	335.40	346.80	28,520	+1.20(+0.35%)
Dec 10, 2004	345.00	350.00	344.18	345.60	10,095	+0.60(+0.17%)
Dec 09, 2004	351.20	351.60	339.20	345.00	21,125	-4.40(-1.26%)
Dec 08, 2004	354.20	354.20	343.60	349.40	26,035	-3.60(-1.02%)
Dec 07, 2004	351.20	361.20	350.60	353.00	28,310	-4.00(-1.12%)
Dec 06, 2004	354.00	359.60	351.60	357.00	31,000	-0.20(-0.06%)
Dec 03, 2004	359.80	359.80	352.40	357.20	18,255	+0.00(+0.00%)
Dec 02, 2004	358.60	363.80	353.20	357.20	55,535	-4.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.