Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	145.40	152.40	143.80	144.60	8,469	-4.00(-2.69%)
Dec 28, 2007	152.60	156.00	148.40	148.60	4,110	-3.00(-1.98%)
Dec 27, 2007	156.80	157.60	151.00	151.60	7,521	-7.60(-4.77%)
Dec 26, 2007	155.20	160.00	155.00	159.20	7,825	+2.00(+1.27%)
Dec 24, 2007	157.80	158.60	154.20	157.20	3,173	+0.00(+0.00%)
Dec 21, 2007	155.00	159.00	153.00	157.20	21,534	+4.00(+2.61%)
Dec 20, 2007	152.80	153.80	142.00	153.20	16,607	+2.20(+1.46%)
Dec 19, 2007	149.00	152.00	147.40	151.00	5,038	+1.20(+0.80%)
Dec 18, 2007	149.40	152.60	148.40	149.80	10,495	+2.60(+1.77%)
Dec 17, 2007	152.00	153.80	147.20	147.20	9,071	-6.20(-4.04%)
Dec 14, 2007	152.80	160.00	152.60	153.40	6,860	-2.00(-1.29%)
Dec 13, 2007	156.20	156.40	153.60	155.40	6,938	-2.80(-1.77%)
Dec 12, 2007	156.60	160.40	156.00	158.20	10,448	+5.20(+3.40%)
Dec 11, 2007	163.00	165.00	150.40	153.00	22,194	-9.20(-5.67%)
Dec 10, 2007	150.00	162.20	148.80	162.20	44,940	+14.20(+9.59%)
Dec 07, 2007	146.40	149.00	146.00	148.00	32,825	+1.00(+0.68%)
Dec 06, 2007	148.00	150.60	146.40	147.00	17,899	-1.00(-0.68%)
Dec 05, 2007	147.00	149.60	146.00	148.00	11,769	+1.00(+0.68%)
Dec 04, 2007	144.40	150.40	143.60	147.00	17,705	-1.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.