Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	135.00	146.00	134.00	144.20	10,887	+9.00(+6.66%)
Dec 30, 2008	130.20	136.20	127.40	135.20	7,050	+6.20(+4.81%)
Dec 29, 2008	135.20	136.00	126.60	129.00	4,793	-6.00(-4.44%)
Dec 26, 2008	132.00	135.20	128.40	135.00	5,971	+4.40(+3.37%)
Dec 24, 2008	125.20	130.80	121.60	130.60	5,161	+5.20(+4.15%)
Dec 23, 2008	129.20	130.00	124.00	125.40	8,187	-3.00(-2.34%)
Dec 22, 2008	132.00	133.20	123.00	128.40	12,753	-2.80(-2.13%)
Dec 19, 2008	133.20	134.76	127.60	131.20	20,864	+1.60(+1.23%)
Dec 18, 2008	130.20	133.40	128.00	129.60	12,089	+0.80(+0.62%)
Dec 17, 2008	129.00	133.60	126.60	128.80	19,374	-1.00(-0.77%)
Dec 16, 2008	131.60	135.00	125.80	129.80	11,588	+1.20(+0.93%)
Dec 15, 2008	136.00	137.40	125.80	128.60	7,831	-7.20(-5.30%)
Dec 12, 2008	129.20	135.80	126.00	135.80	9,967	+4.00(+3.03%)
Dec 11, 2008	145.20	148.00	130.40	131.80	12,315	-15.40(-10.46%)
Dec 10, 2008	144.60	151.00	143.00	147.20	7,271	+5.00(+3.52%)
Dec 09, 2008	154.00	156.00	142.00	142.20	17,362	-13.80(-8.85%)
Dec 08, 2008	151.40	156.60	149.00	156.00	19,563	+6.60(+4.42%)
Dec 05, 2008	143.60	151.40	139.40	149.40	16,790	+4.00(+2.75%)
Dec 04, 2008	152.20	156.00	142.60	145.40	16,176	-8.60(-5.58%)
Dec 03, 2008	149.00	155.00	147.80	154.00	15,248	+1.00(+0.65%)
Dec 02, 2008	149.80	154.60	145.20	153.00	14,745	+6.80(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.