Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	128.80	127.60	127.60	127.60	7,305	-1.40(-1.09%)
Dec 30, 2014	130.00	131.80	128.60	129.00	7,791	-1.40(-1.07%)
Dec 29, 2014	131.80	132.00	129.60	130.40	11,851	-1.20(-0.91%)
Dec 26, 2014	132.60	132.80	130.60	131.60	3,874	-0.40(-0.30%)
Dec 24, 2014	131.80	132.00	132.00	132.00	3,280	+0.80(+0.61%)
Dec 23, 2014	132.00	134.60	129.20	131.20	13,139	-0.60(-0.46%)
Dec 22, 2014	132.60	134.90	130.60	131.80	11,912	-1.20(-0.90%)
Dec 19, 2014	131.80	133.20	129.80	133.00	31,622	+0.80(+0.61%)
Dec 18, 2014	130.20	134.80	129.60	132.20	18,630	+3.30(+2.56%)
Dec 17, 2014	127.40	129.40	125.58	128.90	14,246	+1.90(+1.50%)
Dec 16, 2014	125.00	127.60	121.00	127.00	26,299	+2.20(+1.76%)
Dec 15, 2014	120.00	126.20	118.40	124.80	43,399	+4.60(+3.83%)
Dec 12, 2014	108.80	120.20	108.40	120.20	36,138	+10.20(+9.27%)
Dec 11, 2014	109.00	112.20	106.40	110.00	17,054	+1.40(+1.29%)
Dec 10, 2014	108.00	110.60	106.00	108.60	22,076	+0.00(+0.00%)
Dec 09, 2014	112.60	114.20	107.80	108.60	26,002	-5.20(-4.57%)
Dec 08, 2014	116.60	118.00	112.98	113.80	22,964	-6.20(-5.17%)
Dec 05, 2014	122.00	122.00	119.80	120.00	25,469	-2.00(-1.64%)
Dec 04, 2014	128.00	128.74	118.00	122.00	44,657	-18.20(-12.98%)
Dec 03, 2014	137.40	140.40	134.40	140.20	14,322	+3.20(+2.34%)
Dec 02, 2014	134.80	139.40	133.40	137.00	7,766	+2.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.