Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.00	28.00	28.00	281,032	+0.20(+0.72%)
Dec 30, 2020	21.00	28.80	21.00	27.80	281,032	+7.00(+33.65%)
Dec 29, 2020	19.80	22.00	19.80	20.80	60,169	+1.20(+6.12%)
Dec 28, 2020	17.80	20.80	17.80	19.60	68,112	+2.00(+11.38%)
Dec 24, 2020	17.40	18.00	17.26	17.60	9,210	-0.00(-0.01%)
Dec 23, 2020	15.60	18.40	15.60	17.60	37,543	+1.81(+11.49%)
Dec 22, 2020	16.53	16.75	15.42	15.79	15,809	-0.72(-4.37%)
Dec 21, 2020	16.01	17.10	16.01	16.51	25,160	+0.71(+4.48%)
Dec 18, 2020	16.40	17.00	15.80	15.80	16,505	-0.20(-1.25%)
Dec 17, 2020	16.00	16.60	15.40	16.00	11,987	+0.11(+0.70%)
Dec 16, 2020	16.87	16.97	15.80	15.89	11,273	-0.55(-3.33%)
Dec 15, 2020	17.60	18.00	15.22	16.44	30,686	-1.24(-7.02%)
Dec 14, 2020	18.96	19.53	17.60	17.68	23,541	-0.92(-4.97%)
Dec 11, 2020	19.80	22.00	18.00	18.60	44,435	-0.80(-4.12%)
Dec 10, 2020	18.20	19.60	15.60	19.40	32,403	+1.32(+7.31%)
Dec 09, 2020	19.18	19.20	17.68	18.08	14,856	-1.12(-5.83%)
Dec 08, 2020	19.00	19.20	17.93	19.20	19,290	+0.57(+3.06%)
Dec 07, 2020	19.19	19.57	18.44	18.63	10,294	-0.57(-2.97%)
Dec 04, 2020	18.40	19.57	18.02	19.20	10,820	+1.17(+6.47%)
Dec 03, 2020	19.00	19.00	18.00	18.03	8,471	-0.19(-1.06%)
Dec 02, 2020	18.44	18.92	17.80	18.23	8,757	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.