Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.00	33.60	30.60	32.00	399,980	-1.20(-3.61%)
Dec 30, 2021	32.60	33.66	31.60	33.20	279,501	+0.20(+0.61%)
Dec 29, 2021	33.80	36.00	32.40	33.00	349,408	-2.00(-5.71%)
Dec 28, 2021	33.80	36.60	30.20	35.00	966,156	+0.20(+0.57%)
Dec 27, 2021	36.40	39.60	34.00	34.80	771,164	-1.80(-4.92%)
Dec 23, 2021	40.00	43.40	36.00	36.60	2,000,307	-2.60(-6.63%)
Dec 22, 2021	64.00	68.80	38.20	39.20	10,848,894	+3.40(+9.50%)
Dec 21, 2021	38.60	41.20	35.00	35.80	1,261,503	-6.20(-14.76%)
Dec 20, 2021	32.00	43.00	29.60	42.00	3,859,888	+11.20(+36.36%)
Dec 17, 2021	31.80	32.60	29.20	30.80	705,537	-2.60(-7.78%)
Dec 16, 2021	32.00	36.00	29.40	33.40	1,971,773	-0.40(-1.18%)
Dec 15, 2021	31.80	34.60	27.00	33.80	2,811,680	+3.60(+11.92%)
Dec 14, 2021	28.00	38.00	25.00	30.20	6,047,049	-4.20(-12.21%)
Dec 13, 2021	15.20	35.00	15.25	34.40	3,932,131	+19.37(+128.81%)
Dec 10, 2021	14.89	15.33	14.42	15.03	9,498	+0.32(+2.19%)
Dec 09, 2021	14.60	15.35	14.04	14.71	20,503	-0.25(-1.66%)
Dec 08, 2021	13.78	15.30	13.70	14.96	14,693	+1.31(+9.56%)
Dec 07, 2021	13.60	14.32	13.60	13.65	18,178	+0.16(+1.19%)
Dec 06, 2021	14.21	14.60	13.20	13.49	20,594	-0.81(-5.69%)
Dec 03, 2021	14.50	14.75	13.14	14.31	30,652	-0.34(-2.32%)
Dec 02, 2021	14.80	14.89	14.32	14.65	28,048	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.