Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petmed Express Inc
(NQ:
PETS
)
4.260
+0.210 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.646
3.676
3.540
3.636
167,928
-0.03(-0.69%)
Dec 30, 2003
3.787
3.787
3.646
3.661
205,504
-0.05(-1.36%)
Dec 29, 2003
3.838
3.939
3.661
3.712
198,230
-0.13(-3.29%)
Dec 26, 2003
3.939
3.939
3.838
3.838
33,763
-0.08(-1.94%)
Dec 24, 2003
3.914
4.015
3.863
3.914
68,747
-0.10(-2.52%)
Dec 23, 2003
4.141
4.141
3.888
4.015
174,255
-0.10(-2.45%)
Dec 22, 2003
4.171
4.191
4.040
4.116
105,460
-0.07(-1.57%)
Dec 19, 2003
4.166
4.191
4.166
4.181
66,745
+0.02(+0.36%)
Dec 18, 2003
4.191
4.217
4.166
4.166
54,073
+0.03(+0.61%)
Dec 17, 2003
4.090
4.191
4.090
4.141
52,576
-0.04(-0.97%)
Dec 16, 2003
4.217
4.217
4.141
4.181
98,622
-0.04(-0.84%)
Dec 15, 2003
4.217
4.217
4.141
4.217
52,447
+0.03(+0.60%)
Dec 12, 2003
4.206
4.217
4.141
4.191
41,536
+0.00(+0.00%)
Dec 11, 2003
4.206
4.242
4.141
4.191
68,121
+0.02(+0.48%)
Dec 10, 2003
4.242
4.318
4.166
4.171
134,976
-0.05(-1.08%)
Dec 09, 2003
4.292
4.292
4.217
4.217
33,967
-0.10(-2.22%)
Dec 08, 2003
4.267
4.333
4.191
4.313
100,010
+0.05(+1.07%)
Dec 05, 2003
4.242
4.242
4.191
4.267
26,205
+0.03(+0.60%)
Dec 04, 2003
4.292
4.292
4.191
4.242
40,821
-0.03(-0.59%)
Dec 03, 2003
4.217
4.267
4.191
4.267
110,507
+0.13(+3.05%)
Dec 02, 2003
4.090
4.191
4.065
4.141
157,723
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.