Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.34	15.65	15.26	15.38	349,000	-0.27(-1.73%)
Dec 30, 2003	15.48	15.65	15.35	15.65	380,076	+0.11(+0.71%)
Dec 29, 2003	15.64	15.78	15.36	15.54	579,055	-0.29(-1.83%)
Dec 26, 2003	15.61	15.84	15.55	15.83	161,312	+0.23(+1.47%)
Dec 24, 2003	16.25	16.30	15.54	15.60	458,840	-0.67(-4.12%)
Dec 23, 2003	15.92	16.48	15.92	16.27	404,313	+0.35(+2.20%)
Dec 22, 2003	15.66	16.05	15.66	15.92	235,008	+0.21(+1.34%)
Dec 19, 2003	16.05	16.26	15.66	15.71	345,818	-0.29(-1.81%)
Dec 18, 2003	15.65	16.08	15.48	16.00	615,383	+0.42(+2.70%)
Dec 17, 2003	15.18	15.85	15.05	15.58	348,381	+0.29(+1.90%)
Dec 16, 2003	15.07	15.41	14.86	15.29	467,812	-0.09(-0.59%)
Dec 15, 2003	16.10	16.20	15.12	15.38	628,370	-0.12(-0.77%)
Dec 12, 2003	16.46	16.48	15.43	15.50	518,740	-0.54(-3.37%)
Dec 11, 2003	15.38	16.05	15.45	16.04	404,670	+0.66(+4.29%)
Dec 10, 2003	15.01	15.86	14.86	15.38	1,099,248	+0.58(+3.92%)
Dec 09, 2003	15.00	15.50	14.75	14.80	519,921	-0.08(-0.54%)
Dec 08, 2003	15.45	15.75	14.24	14.88	1,478,263	-0.69(-4.43%)
Dec 05, 2003	16.07	16.07	15.28	15.57	1,228,728	-0.50(-3.11%)
Dec 04, 2003	17.50	17.74	15.70	16.07	1,360,301	-1.17(-6.79%)
Dec 03, 2003	18.67	18.92	16.92	17.24	1,126,141	-1.28(-6.91%)
Dec 02, 2003	18.65	19.02	18.50	18.52	678,733	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.