Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.960	7.080	6.930	7.015	87,932	+0.05(+0.79%)
Dec 29, 2011	6.820	6.990	6.770	6.960	48,368	+0.11(+1.61%)
Dec 28, 2011	7.010	7.010	6.710	6.850	60,218	-0.12(-1.72%)
Dec 27, 2011	6.970	7.020	6.920	6.970	26,945	+0.00(+0.00%)
Dec 23, 2011	6.670	6.990	6.630	6.970	42,863	+0.36(+5.45%)
Dec 21, 2011	6.460	6.690	6.400	6.610	34,741	+0.14(+2.16%)
Dec 20, 2011	6.140	6.500	6.120	6.470	111,947	+0.40(+6.59%)
Dec 19, 2011	6.310	6.390	6.020	6.070	144,368	-0.30(-4.71%)
Dec 16, 2011	6.360	6.410	6.328	6.370	74,230	+0.00(+0.00%)
Dec 15, 2011	6.520	6.520	6.350	6.370	27,399	-0.13(-2.00%)
Dec 14, 2011	6.440	6.510	6.341	6.500	73,391	+0.00(+0.00%)
Dec 13, 2011	6.560	6.560	6.322	6.500	76,276	-0.06(-0.91%)
Dec 12, 2011	6.640	6.710	6.460	6.560	68,173	-0.16(-2.38%)
Dec 09, 2011	6.740	6.750	6.630	6.720	77,962	-0.03(-0.44%)
Dec 08, 2011	6.850	6.850	6.690	6.750	56,631	-0.17(-2.46%)
Dec 07, 2011	6.890	6.930	6.760	6.920	52,334	-0.02(-0.29%)
Dec 06, 2011	6.890	6.950	6.640	6.940	66,748	+0.10(+1.46%)
Dec 05, 2011	6.970	6.990	6.770	6.840	61,474	-0.06(-0.87%)
Dec 02, 2011	6.930	6.970	6.850	6.900	24,843	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.