Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.56	13.73	13.29	13.43	361,000	-0.17(-1.25%)
Dec 28, 2018	13.70	13.84	13.54	13.60	294,200	-0.05(-0.37%)
Dec 27, 2018	13.04	13.69	13.02	13.65	286,831	+0.43(+3.25%)
Dec 26, 2018	13.14	13.23	12.67	13.22	315,567	+0.15(+1.15%)
Dec 24, 2018	13.05	13.27	12.95	13.07	176,600	-0.07(-0.53%)
Dec 21, 2018	13.55	13.59	13.07	13.14	813,700	-0.26(-1.94%)
Dec 20, 2018	13.40	13.65	13.31	13.40	393,209	-0.07(-0.52%)
Dec 19, 2018	13.44	13.96	13.27	13.47	566,885	-0.01(-0.07%)
Dec 18, 2018	13.43	13.73	13.43	13.48	329,820	+0.12(+0.90%)
Dec 17, 2018	13.85	13.85	13.30	13.36	414,369	-0.49(-3.54%)
Dec 14, 2018	14.25	14.30	13.63	13.85	446,500	-0.41(-2.88%)
Dec 13, 2018	15.00	15.03	14.18	14.26	412,589	-0.74(-4.93%)
Dec 12, 2018	15.20	15.24	14.96	15.00	166,596	-0.03(-0.20%)
Dec 11, 2018	15.58	15.58	14.91	15.03	235,273	-0.34(-2.21%)
Dec 10, 2018	15.46	15.56	15.09	15.37	264,016	-0.22(-1.41%)
Dec 07, 2018	15.97	16.13	15.45	15.59	225,100	-0.38(-2.38%)
Dec 06, 2018	15.68	16.01	15.53	15.97	216,719	-0.04(-0.25%)
Dec 04, 2018	16.50	16.50	15.96	16.01	167,500	-0.52(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.