Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.390
9.600
9.380
9.550
384,100
+0.17(+1.81%)
Dec 30, 2019
9.330
9.530
9.210
9.380
375,152
+0.03(+0.32%)
Dec 27, 2019
9.430
9.560
9.320
9.350
243,900
-0.18(-1.89%)
Dec 26, 2019
9.320
9.550
9.280
9.530
243,954
+0.22(+2.36%)
Dec 24, 2019
9.380
9.470
9.310
9.310
101,000
-0.07(-0.75%)
Dec 23, 2019
9.700
9.780
9.380
9.380
278,684
-0.34(-3.50%)
Dec 20, 2019
9.940
9.990
9.710
9.720
252,300
-0.24(-2.41%)
Dec 19, 2019
9.700
9.960
9.680
9.960
286,651
+0.17(+1.74%)
Dec 18, 2019
9.640
9.820
9.580
9.790
628,455
+0.15(+1.56%)
Dec 17, 2019
9.650
9.660
9.530
9.640
218,261
-0.02(-0.21%)
Dec 16, 2019
9.480
9.730
9.480
9.660
375,013
+0.20(+2.06%)
Dec 13, 2019
9.370
9.530
9.350
9.465
217,400
+0.06(+0.69%)
Dec 12, 2019
9.500
9.500
9.320
9.400
234,338
+0.02(+0.21%)
Dec 11, 2019
9.310
9.530
9.290
9.380
237,360
+0.07(+0.75%)
Dec 10, 2019
9.380
9.410
9.140
9.310
356,993
-0.05(-0.53%)
Dec 09, 2019
9.020
9.403
9.000
9.360
386,418
+0.32(+3.54%)
Dec 06, 2019
9.210
9.250
8.880
9.040
330,600
-0.11(-1.20%)
Dec 05, 2019
9.040
9.370
9.040
9.150
488,656
+0.14(+1.55%)
Dec 04, 2019
8.800
9.090
8.750
9.010
254,877
+0.26(+2.97%)
Dec 03, 2019
8.690
8.770
8.630
8.750
198,704
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.