Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	82.69	83.82	82.21	82.52	194,324	-0.19(-0.23%)
Dec 30, 2021	81.87	83.08	81.68	82.71	282,521	+0.40(+0.48%)
Dec 29, 2021	80.98	82.41	80.53	82.31	241,278	+0.97(+1.19%)
Dec 28, 2021	79.87	81.83	79.87	81.34	299,073	+0.89(+1.10%)
Dec 27, 2021	80.18	80.51	78.82	80.45	395,094	+0.41(+0.51%)
Dec 23, 2021	79.99	81.02	79.40	80.05	211,386	+0.17(+0.21%)
Dec 22, 2021	78.31	79.88	77.82	79.88	297,479	+1.58(+2.01%)
Dec 21, 2021	76.14	78.60	76.14	78.30	276,321	+2.52(+3.32%)
Dec 20, 2021	74.79	76.16	74.19	75.78	327,443	-0.64(-0.84%)
Dec 17, 2021	75.77	77.11	74.52	76.43	494,746	+0.74(+0.97%)
Dec 16, 2021	79.23	79.50	75.52	75.69	474,400	-2.65(-3.38%)
Dec 15, 2021	73.45	78.39	73.45	78.34	532,945	+2.16(+2.84%)
Dec 14, 2021	76.18	77.06	74.28	76.18	443,829	+1.82(+2.45%)
Dec 13, 2021	78.48	78.62	74.22	74.36	587,618	-4.23(-5.38%)
Dec 10, 2021	80.10	80.10	77.59	78.59	341,333	-0.59(-0.75%)
Dec 09, 2021	79.24	81.09	79.18	79.18	423,380	-0.71(-0.89%)
Dec 08, 2021	80.21	80.93	79.14	79.89	432,067	-0.01(-0.02%)
Dec 07, 2021	79.74	80.77	77.84	79.90	786,280	+4.31(+5.70%)
Dec 06, 2021	78.45	78.45	72.38	75.59	1,592,498	-3.24(-4.11%)
Dec 03, 2021	78.09	79.17	76.32	78.83	639,355	+0.74(+0.95%)
Dec 02, 2021	76.47	79.28	76.24	78.09	480,865	+2.17(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.