Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.39	66.60	65.20	65.87	268,927	-0.74(-1.12%)
Dec 29, 2022	65.16	66.95	64.99	66.61	239,711	+2.13(+3.31%)
Dec 28, 2022	65.41	65.80	63.88	64.48	228,297	-0.75(-1.15%)
Dec 27, 2022	65.37	65.84	63.44	65.23	259,233	-0.26(-0.40%)
Dec 23, 2022	65.59	66.18	65.01	65.49	249,535	+0.14(+0.21%)
Dec 22, 2022	65.00	66.43	64.31	65.36	471,392	+0.25(+0.39%)
Dec 21, 2022	63.92	65.56	63.91	65.11	304,190	-0.02(-0.03%)
Dec 20, 2022	64.74	66.28	64.40	65.13	356,522	+0.08(+0.12%)
Dec 19, 2022	66.82	66.82	65.03	65.05	342,521	-1.74(-2.60%)
Dec 16, 2022	65.95	67.18	64.95	66.79	686,347	-0.14(-0.22%)
Dec 15, 2022	65.72	67.06	65.16	66.93	473,010	+0.40(+0.60%)
Dec 14, 2022	64.04	66.72	64.04	66.54	481,575	+2.71(+4.25%)
Dec 13, 2022	67.49	67.93	63.54	63.82	568,296	-3.29(-4.91%)
Dec 12, 2022	67.15	67.23	66.17	67.11	276,657	-0.20(-0.30%)
Dec 09, 2022	67.10	67.89	66.79	67.32	285,990	+0.13(+0.19%)
Dec 08, 2022	65.81	67.24	65.52	67.19	244,889	+1.70(+2.59%)
Dec 07, 2022	66.02	66.92	65.16	65.49	232,751	-0.72(-1.09%)
Dec 06, 2022	66.72	67.12	65.99	66.22	221,958	-0.68(-1.01%)
Dec 05, 2022	67.03	67.04	65.37	66.89	469,228	-0.16(-0.24%)
Dec 02, 2022	66.99	67.73	66.41	67.06	377,118	-0.66(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.