Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.90	28.41	27.31	28.32	52,386	+0.57(+2.06%)
Dec 28, 2018	27.64	28.25	27.23	27.75	42,937	+0.23(+0.83%)
Dec 27, 2018	26.95	28.30	26.48	27.52	102,056	-0.27(-0.96%)
Dec 26, 2018	25.89	27.93	25.89	27.79	108,670	+2.14(+8.34%)
Dec 24, 2018	25.68	26.60	25.54	25.65	52,642	-0.31(-1.20%)
Dec 21, 2018	27.30	27.79	25.80	25.96	197,091	-1.35(-4.93%)
Dec 20, 2018	28.03	28.28	27.11	27.30	112,814	-0.73(-2.59%)
Dec 19, 2018	28.44	28.94	27.83	28.03	74,844	-0.32(-1.13%)
Dec 18, 2018	27.47	28.77	26.59	28.35	126,216	+1.03(+3.76%)
Dec 17, 2018	28.19	28.50	26.97	27.32	111,126	-0.94(-3.33%)
Dec 14, 2018	27.98	28.88	27.98	28.27	63,680	-0.08(-0.27%)
Dec 13, 2018	28.83	29.17	28.08	28.34	71,398	-0.60(-2.08%)
Dec 12, 2018	28.77	29.49	28.37	28.94	63,732	+0.43(+1.52%)
Dec 11, 2018	28.75	28.99	28.16	28.51	58,328	+0.16(+0.56%)
Dec 10, 2018	28.05	28.81	27.80	28.35	111,502	+0.32(+1.14%)
Dec 07, 2018	28.35	28.77	27.82	28.03	76,629	-0.43(-1.52%)
Dec 06, 2018	28.02	28.55	27.87	28.46	100,921	+0.07(+0.23%)
Dec 04, 2018	29.67	30.08	28.27	28.40	154,213	-1.34(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.