Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
28.09
28.34
27.62
27.66
352,924
-0.45(-1.61%)
Dec 28, 2006
28.40
28.61
28.11
28.11
281,527
-0.30(-1.04%)
Dec 27, 2006
28.12
28.56
28.12
28.41
277,917
+0.23(+0.80%)
Dec 26, 2006
27.81
28.39
27.81
28.18
291,572
+0.54(+1.95%)
Dec 22, 2006
27.65
27.86
27.44
27.64
212,814
-0.08(-0.28%)
Dec 21, 2006
28.10
28.26
27.46
27.72
348,923
-0.12(-0.44%)
Dec 20, 2006
27.63
28.48
27.63
27.84
535,975
+0.30(+1.10%)
Dec 19, 2006
27.63
27.73
27.20
27.54
333,930
-0.19(-0.69%)
Dec 18, 2006
28.42
28.58
27.72
27.73
461,794
-0.64(-2.27%)
Dec 15, 2006
27.62
28.61
27.42
28.37
1,305,601
+0.75(+2.71%)
Dec 14, 2006
27.04
27.79
26.99
27.62
594,405
+0.59(+2.19%)
Dec 13, 2006
27.41
27.44
26.89
27.03
390,111
-0.11(-0.42%)
Dec 12, 2006
27.42
27.56
27.02
27.15
472,171
-0.32(-1.17%)
Dec 11, 2006
27.34
27.79
27.31
27.47
208,650
+0.05(+0.19%)
Dec 08, 2006
27.34
27.74
27.20
27.41
281,953
+0.03(+0.13%)
Dec 07, 2006
27.94
27.94
27.35
27.38
410,545
-0.37(-1.35%)
Dec 06, 2006
27.44
27.99
27.33
27.75
546,374
+0.22(+0.79%)
Dec 05, 2006
28.02
28.28
27.43
27.54
677,222
-0.46(-1.65%)
Dec 04, 2006
27.84
28.35
27.67
28.00
480,542
+0.11(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.