Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
25.94
27.95
25.81
26.66
23,953,826
+0.77(+2.99%)
Dec 30, 2008
24.55
25.89
24.46
25.89
1,889,432
+1.40(+5.71%)
Dec 29, 2008
24.50
24.76
23.85
24.49
1,600,817
+0.04(+0.18%)
Dec 26, 2008
24.67
24.72
24.18
24.44
589,264
-0.12(-0.50%)
Dec 24, 2008
24.30
24.67
24.09
24.56
1,449,413
+1.30(+5.60%)
Dec 23, 2008
23.59
23.70
22.97
23.26
1,023,250
-0.31(-1.33%)
Dec 22, 2008
23.38
23.61
22.85
23.57
1,627,368
+0.16(+0.67%)
Dec 19, 2008
23.29
23.65
22.64
23.42
2,652,844
+0.44(+1.93%)
Dec 18, 2008
23.32
23.33
22.50
22.97
2,115,825
+0.12(+0.53%)
Dec 17, 2008
22.59
23.32
22.20
22.85
2,857,112
-0.50(-2.16%)
Dec 16, 2008
22.06
23.44
21.86
23.36
1,805,894
+1.29(+5.83%)
Dec 15, 2008
22.14
22.35
21.51
22.07
1,798,536
+0.26(+1.20%)
Dec 12, 2008
21.29
22.11
20.92
21.81
2,682,562
+0.41(+1.91%)
Dec 11, 2008
22.31
22.62
21.38
21.40
2,225,440
-0.81(-3.64%)
Dec 10, 2008
23.11
23.58
21.95
22.21
3,796,623
-1.74(-7.26%)
Dec 09, 2008
24.62
24.64
23.62
23.95
2,001,507
-1.00(-4.01%)
Dec 08, 2008
24.83
25.78
24.55
24.95
2,031,409
-0.01(-0.03%)
Dec 05, 2008
23.23
25.04
22.66
24.96
2,126,729
+1.89(+8.17%)
Dec 04, 2008
24.18
24.74
22.59
23.07
2,581,995
-1.67(-6.74%)
Dec 03, 2008
23.90
26.48
23.48
24.74
11,902,422
-1.85(-6.96%)
Dec 02, 2008
25.72
26.66
25.24
26.59
2,874,159
+1.74(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.