Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.751	2.834	2.709	2.775	32,027	-0.03(-1.11%)
Dec 28, 2006	2.709	2.838	2.709	2.807	31,932	+0.07(+2.67%)
Dec 27, 2006	2.730	2.779	2.727	2.734	20,442	-0.05(-1.63%)
Dec 26, 2006	2.782	2.786	2.734	2.779	10,801	-0.00(-0.02%)
Dec 22, 2006	2.777	2.779	2.777	2.779	4,856	+0.03(+1.03%)
Dec 21, 2006	2.758	2.821	2.727	2.751	36,993	-0.00(-0.13%)
Dec 20, 2006	2.727	2.755	2.727	2.755	23,123	+0.03(+1.02%)
Dec 19, 2006	2.768	2.768	2.713	2.727	28,503	-0.04(-1.51%)
Dec 18, 2006	2.779	2.779	2.768	2.768	1,439	-0.01(-0.37%)
Dec 15, 2006	2.709	2.779	2.709	2.779	11,515	+0.07(+2.56%)
Dec 14, 2006	2.727	2.727	2.709	2.709	8,636	+0.00(+0.00%)
Dec 13, 2006	2.709	2.761	2.709	2.709	11,515	-0.00(-0.13%)
Dec 12, 2006	2.709	2.768	2.709	2.713	18,395	+0.02(+0.64%)
Dec 11, 2006	2.696	2.696	2.696	2.696	2,159	+0.00(+0.13%)
Dec 08, 2006	2.699	2.761	2.692	2.692	31,287	-0.01(-0.39%)
Dec 07, 2006	2.748	2.748	2.702	2.702	2,087	-0.05(-1.89%)
Dec 06, 2006	2.758	2.761	2.755	2.755	7,197	+0.06(+2.06%)
Dec 05, 2006	2.692	2.699	2.692	2.699	10,076	+0.01(+0.26%)
Dec 04, 2006	2.682	2.775	2.682	2.692	21,980	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.