Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.955	3.055	2.955	3.033	548,380	-0.02(-0.74%)
Dec 28, 2012	2.933	3.060	2.924	3.055	410,180	+0.10(+3.23%)
Dec 27, 2012	3.024	3.037	2.914	2.960	685,593	-0.03(-0.99%)
Dec 26, 2012	3.021	3.065	2.990	2.990	472,178	-0.04(-1.47%)
Dec 24, 2012	3.061	3.123	3.012	3.034	263,892	-0.05(-1.59%)
Dec 21, 2012	3.016	3.119	3.016	3.083	335,600	-0.01(-0.29%)
Dec 20, 2012	3.119	3.123	3.079	3.092	205,375	-0.01(-0.29%)
Dec 19, 2012	3.123	3.123	3.074	3.101	463,462	-0.01(-0.42%)
Dec 18, 2012	3.141	3.158	3.061	3.114	660,462	-0.01(-0.30%)
Dec 17, 2012	3.123	3.155	3.114	3.123	555,314	-0.01(-0.29%)
Dec 14, 2012	3.137	3.146	3.119	3.132	241,789	+0.01(+0.29%)
Dec 13, 2012	3.114	3.164	3.114	3.123	395,244	-0.01(-0.29%)
Dec 12, 2012	3.101	3.146	3.092	3.132	784,721	+0.02(+0.72%)
Dec 11, 2012	3.123	3.168	3.097	3.110	688,741	-0.01(-0.43%)
Dec 10, 2012	3.079	3.155	3.061	3.123	771,698	+0.01(+0.29%)
Dec 07, 2012	3.056	3.114	3.048	3.114	381,750	+0.06(+2.05%)
Dec 06, 2012	3.043	3.079	3.030	3.052	466,127	-0.00(-0.00%)
Dec 05, 2012	3.039	3.079	3.012	3.052	652,551	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.