Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apogee Entrpr Inc
(NQ:
APOG
)
61.59
-0.31 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.848
7.139
6.657
6.849
249,238
-0.01(-0.21%)
Dec 30, 2002
6.504
7.062
6.427
6.863
211,336
+0.35(+5.41%)
Dec 27, 2002
6.450
6.664
6.412
6.511
53,847
-0.10(-1.50%)
Dec 26, 2002
6.542
6.917
6.542
6.611
41,038
+0.08(+1.29%)
Dec 24, 2002
6.266
6.725
6.266
6.527
42,084
+0.11(+1.67%)
Dec 23, 2002
6.129
6.435
6.213
6.419
120,633
+0.04(+0.60%)
Dec 20, 2002
6.129
6.389
5.792
6.381
398,625
+0.26(+4.25%)
Dec 19, 2002
6.374
6.389
5.792
6.121
362,814
-0.32(-4.99%)
Dec 18, 2002
6.840
6.901
6.396
6.442
198,266
-0.36(-5.29%)
Dec 17, 2002
7.032
7.192
6.695
6.802
144,942
-0.15(-2.19%)
Dec 16, 2002
6.787
6.978
6.703
6.954
123,116
+0.22(+3.28%)
Dec 13, 2002
6.940
6.940
6.733
6.733
71,099
-0.15(-2.11%)
Dec 12, 2002
7.116
7.154
6.817
6.879
124,161
-0.23(-3.23%)
Dec 11, 2002
7.651
7.651
7.025
7.108
96,454
-0.52(-6.82%)
Dec 10, 2002
7.269
7.628
7.238
7.628
86,651
+0.27(+3.64%)
Dec 09, 2002
7.208
7.713
7.077
7.361
91,095
+0.18(+2.45%)
Dec 06, 2002
7.215
7.429
7.077
7.185
91,487
-0.16(-2.19%)
Dec 05, 2002
7.651
7.743
7.192
7.345
174,610
-0.35(-4.57%)
Dec 04, 2002
7.804
7.804
7.575
7.697
202,710
-0.11(-1.37%)
Dec 03, 2002
7.621
7.942
7.460
7.804
101,943
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.