Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.834	1.890	1.834	1.890	13,764	+0.04(+2.00%)
Dec 30, 2004	1.827	1.853	1.827	1.853	5,397	+0.00(+0.00%)
Dec 29, 2004	1.760	1.853	1.760	1.853	4,048	+0.04(+2.04%)
Dec 28, 2004	1.756	1.864	1.756	1.816	33,735	-0.01(-0.41%)
Dec 27, 2004	1.853	1.860	1.760	1.823	27,528	-0.02(-1.20%)
Dec 23, 2004	1.853	1.856	1.845	1.845	5,127	-0.01(-0.42%)
Dec 22, 2004	1.816	1.890	1.816	1.853	9,715	-0.03(-1.36%)
Dec 21, 2004	1.867	1.912	1.845	1.879	19,431	+0.05(+2.63%)
Dec 20, 2004	1.853	1.905	1.830	1.830	14,573	-0.03(-1.42%)
Dec 17, 2004	1.945	1.964	1.827	1.857	29,687	-0.08(-4.35%)
Dec 16, 2004	1.819	1.945	1.819	1.941	13,494	+0.03(+1.33%)
Dec 15, 2004	1.856	1.919	1.856	1.916	8,366	+0.03(+1.57%)
Dec 14, 2004	1.904	1.904	1.861	1.886	5,127	-0.04(-2.00%)
Dec 13, 2004	1.816	1.925	1.816	1.925	3,238	+0.00(+0.14%)
Dec 10, 2004	1.986	1.986	1.875	1.922	5,937	-0.03(-1.63%)
Dec 09, 2004	1.853	1.954	1.849	1.954	14,843	+0.09(+5.10%)
Dec 08, 2004	1.834	1.890	1.834	1.859	5,937	+0.02(+0.95%)
Dec 07, 2004	1.886	1.886	1.842	1.842	6,207	-0.02(-1.00%)
Dec 06, 2004	1.871	1.886	1.853	1.860	8,096	-0.01(-0.59%)
Dec 03, 2004	1.871	1.871	1.871	1.871	0	+0.00(+0.00%)
Dec 02, 2004	1.853	1.904	1.834	1.871	16,732	+0.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.