Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.93	16.08	15.37	15.75	122,686	-0.40(-2.46%)
Dec 28, 2007	16.30	16.85	15.47	16.14	181,060	-0.15(-0.93%)
Dec 27, 2007	17.58	17.63	16.27	16.30	121,688	-1.12(-6.43%)
Dec 26, 2007	17.41	18.16	17.31	17.41	153,005	+0.15(+0.88%)
Dec 24, 2007	16.12	17.27	16.01	17.26	181,351	+1.36(+8.58%)
Dec 21, 2007	16.00	16.40	15.06	15.90	379,068	+0.10(+0.61%)
Dec 20, 2007	15.15	15.82	14.91	15.80	234,850	+1.05(+7.13%)
Dec 19, 2007	15.20	15.54	14.28	14.75	405,730	-0.52(-3.37%)
Dec 18, 2007	15.15	15.65	14.64	15.27	178,320	+0.17(+1.10%)
Dec 17, 2007	16.38	16.40	14.50	15.10	533,100	-1.60(-9.56%)
Dec 14, 2007	16.46	17.04	16.25	16.70	176,669	+0.08(+0.47%)
Dec 13, 2007	16.87	17.41	16.47	16.62	252,817	-0.56(-3.26%)
Dec 12, 2007	17.48	18.23	16.70	17.18	456,984	-1.10(-6.04%)
Dec 11, 2007	19.67	19.82	18.09	18.28	173,063	-1.31(-6.69%)
Dec 10, 2007	20.01	20.03	19.40	19.59	135,830	-0.37(-1.86%)
Dec 07, 2007	20.01	20.01	19.42	19.96	103,543	+0.12(+0.60%)
Dec 06, 2007	19.81	20.06	19.45	19.85	138,137	-0.04(-0.22%)
Dec 05, 2007	20.00	20.03	19.82	19.89	124,592	-0.02(-0.09%)
Dec 04, 2007	20.07	20.07	19.71	19.91	127,398	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.