Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.035	3.298	2.875	3.298	48,957	+0.24(+8.01%)
Dec 30, 2008	2.957	3.053	2.760	3.053	111,564	+0.08(+2.74%)
Dec 29, 2008	2.779	3.035	2.686	2.972	45,834	+0.19(+6.79%)
Dec 26, 2008	2.801	2.890	2.783	2.783	13,146	-0.02(-0.66%)
Dec 24, 2008	2.816	2.912	2.779	2.801	41,327	-0.02(-0.79%)
Dec 23, 2008	2.957	2.957	2.786	2.823	23,374	-0.14(-4.75%)
Dec 22, 2008	2.898	2.975	2.898	2.964	19,210	+0.09(+3.09%)
Dec 19, 2008	2.938	3.053	2.875	2.875	24,834	-0.07(-2.51%)
Dec 18, 2008	2.990	3.038	2.901	2.949	55,331	-0.06(-1.85%)
Dec 17, 2008	2.964	3.068	2.812	3.005	72,102	+0.00(+0.00%)
Dec 16, 2008	2.779	3.109	2.779	3.005	109,052	+0.04(+1.38%)
Dec 15, 2008	2.972	3.087	2.964	2.964	79,704	-0.02(-0.74%)
Dec 12, 2008	2.927	3.146	2.831	2.986	95,366	-0.01(-0.37%)
Dec 11, 2008	2.964	3.097	2.964	2.998	99,244	-0.00(-0.12%)
Dec 10, 2008	2.961	3.112	2.816	3.001	73,308	+0.08(+2.66%)
Dec 09, 2008	3.046	3.046	2.898	2.923	111,799	-0.15(-4.94%)
Dec 08, 2008	3.068	3.105	2.942	3.075	93,161	+0.17(+5.73%)
Dec 05, 2008	2.931	3.016	2.783	2.909	28,405	-0.05(-1.63%)
Dec 04, 2008	3.031	3.101	2.872	2.957	66,799	+0.03(+0.89%)
Dec 03, 2008	2.964	3.016	2.775	2.931	200,726	+0.05(+1.80%)
Dec 02, 2008	2.742	2.927	2.720	2.879	249,456	+0.17(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.