Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
20.92
+0.39 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.149
3.168
3.168
3.168
112,271
+0.02(+0.59%)
Dec 30, 2009
3.142
3.183
3.075
3.150
30,639
+0.01(+0.35%)
Dec 29, 2009
3.268
3.287
3.127
3.138
41,697
-0.11(-3.53%)
Dec 28, 2009
3.342
3.342
3.053
3.253
90,403
-0.08(-2.44%)
Dec 24, 2009
3.198
3.335
2.949
3.335
15,078
+0.07(+2.16%)
Dec 23, 2009
3.331
3.427
3.261
3.264
53,018
-0.05(-1.45%)
Dec 22, 2009
3.216
3.383
3.216
3.313
49,383
-0.11(-3.25%)
Dec 21, 2009
3.431
3.516
3.290
3.424
37,408
+0.01(+0.22%)
Dec 18, 2009
3.309
3.464
3.164
3.416
186,341
+0.14(+4.18%)
Dec 17, 2009
3.342
3.453
3.190
3.279
47,839
-0.06(-1.67%)
Dec 16, 2009
3.398
3.498
3.335
3.335
34,852
-0.04(-1.21%)
Dec 15, 2009
3.353
3.557
3.353
3.376
177,265
+0.03(+0.89%)
Dec 14, 2009
3.087
3.387
3.024
3.346
138,475
+0.19(+5.99%)
Dec 11, 2009
3.153
3.235
3.117
3.157
29,501
+0.03(+0.83%)
Dec 10, 2009
3.390
3.390
3.124
3.131
26,699
-0.19(-5.80%)
Dec 09, 2009
3.198
3.394
3.109
3.324
115,596
+0.12(+3.70%)
Dec 08, 2009
3.157
3.264
3.042
3.205
63,849
+0.03(+0.82%)
Dec 07, 2009
3.049
3.187
3.049
3.179
69,371
+0.12(+3.87%)
Dec 04, 2009
2.968
3.083
2.916
3.061
112,531
+0.14(+4.96%)
Dec 03, 2009
3.001
3.027
2.853
2.916
25,555
-0.07(-2.36%)
Dec 02, 2009
2.998
3.038
2.935
2.986
36,091
+0.05(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.