Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
21.00
-0.26 (-1.22%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.781
7.855
7.517
7.781
43,373
-0.06(-0.71%)
Dec 30, 2010
7.929
7.929
7.833
7.837
34,515
-0.16(-1.99%)
Dec 29, 2010
8.126
8.126
7.900
7.996
21,404
-0.13(-1.60%)
Dec 28, 2010
8.152
8.159
8.029
8.126
36,161
-0.08(-0.99%)
Dec 27, 2010
8.192
8.263
7.826
8.207
85,933
-0.03(-0.36%)
Dec 23, 2010
8.304
8.304
8.159
8.237
18,236
-0.09(-1.07%)
Dec 22, 2010
8.441
8.441
8.165
8.326
56,678
-0.15(-1.79%)
Dec 21, 2010
8.489
8.522
8.152
8.478
62,035
+0.07(+0.84%)
Dec 20, 2010
8.241
8.452
8.241
8.407
74,784
+0.17(+2.02%)
Dec 17, 2010
8.392
8.448
8.074
8.241
260,109
-0.14(-1.72%)
Dec 16, 2010
8.418
8.418
7.877
8.385
86,643
-0.03(-0.40%)
Dec 15, 2010
8.411
8.502
8.330
8.418
42,868
+0.01(+0.09%)
Dec 14, 2010
8.370
8.430
8.270
8.411
29,765
+0.04(+0.53%)
Dec 13, 2010
8.452
8.474
8.322
8.367
34,982
-0.01(-0.13%)
Dec 10, 2010
8.244
8.399
8.170
8.378
83,761
+0.13(+1.62%)
Dec 09, 2010
8.196
8.300
8.152
8.244
58,834
+0.09(+1.04%)
Dec 08, 2010
8.063
8.170
8.026
8.159
26,675
+0.14(+1.80%)
Dec 07, 2010
8.052
8.189
7.966
8.015
53,291
+0.08(+0.98%)
Dec 06, 2010
7.874
7.955
7.855
7.937
108,588
+0.06(+0.80%)
Dec 03, 2010
7.881
7.911
7.759
7.874
33,568
-0.00(-0.05%)
Dec 02, 2010
7.703
7.955
7.477
7.877
108,450
+0.14(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.