Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.795	9.818	8.693	9.741	143,353	+0.95(+10.81%)
Dec 28, 2012	9.097	9.268	8.727	8.791	94,828	-0.33(-3.60%)
Dec 27, 2012	9.404	9.421	8.931	9.119	128,629	-0.30(-3.21%)
Dec 26, 2012	9.332	9.489	9.332	9.421	41,409	+0.09(+0.96%)
Dec 24, 2012	9.417	9.417	9.323	9.332	34,195	-0.20(-2.06%)
Dec 21, 2012	9.596	9.596	9.421	9.528	237,322	-0.17(-1.76%)
Dec 20, 2012	9.481	9.758	9.481	9.698	93,558	+0.18(+1.93%)
Dec 19, 2012	9.285	9.579	9.259	9.515	104,914	+0.16(+1.73%)
Dec 18, 2012	9.021	9.366	9.021	9.353	107,705	+0.35(+3.83%)
Dec 17, 2012	8.833	9.038	8.739	9.008	72,375	+0.20(+2.27%)
Dec 14, 2012	8.705	8.951	8.617	8.808	185,401	+0.10(+1.17%)
Dec 13, 2012	8.739	8.957	8.565	8.705	223,135	-0.05(-0.58%)
Dec 12, 2012	8.850	8.995	8.719	8.757	51,303	-0.09(-0.96%)
Dec 11, 2012	8.778	8.953	8.722	8.842	85,776	+0.11(+1.22%)
Dec 10, 2012	8.612	8.752	8.612	8.735	193,138	+0.12(+1.43%)
Dec 07, 2012	8.735	8.735	8.522	8.612	148,267	+0.10(+1.15%)
Dec 06, 2012	8.424	8.543	8.203	8.514	320,582	+0.06(+0.65%)
Dec 05, 2012	8.595	8.603	8.424	8.458	146,103	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.