Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.920	10.36	9.860	10.30	85,855	+0.29(+2.90%)
Dec 29, 2022	9.630	10.06	9.485	10.01	136,582	+0.40(+4.16%)
Dec 28, 2022	9.800	9.931	9.040	9.610	174,721	-0.16(-1.64%)
Dec 27, 2022	9.370	9.860	9.335	9.770	146,376	+0.29(+3.06%)
Dec 23, 2022	9.550	9.690	9.330	9.480	54,708	-0.05(-0.52%)
Dec 22, 2022	9.740	9.740	9.263	9.530	136,841	-0.31(-3.15%)
Dec 21, 2022	9.710	9.930	9.670	9.840	113,639	+0.26(+2.71%)
Dec 20, 2022	9.620	9.730	9.230	9.580	173,359	-0.01(-0.10%)
Dec 19, 2022	9.670	9.740	9.590	9.590	153,610	-0.08(-0.83%)
Dec 16, 2022	9.570	9.800	9.390	9.670	229,993	-0.07(-0.72%)
Dec 15, 2022	10.08	10.08	9.650	9.740	175,232	-0.40(-3.94%)
Dec 14, 2022	10.36	10.47	10.10	10.14	197,075	-0.18(-1.74%)
Dec 13, 2022	10.04	10.41	9.880	10.32	203,960	+0.48(+4.88%)
Dec 12, 2022	10.45	10.45	9.690	9.840	221,068	-0.61(-5.84%)
Dec 09, 2022	10.69	10.88	10.44	10.45	189,336	-0.43(-3.95%)
Dec 08, 2022	10.64	10.91	10.46	10.88	194,666	+0.28(+2.64%)
Dec 07, 2022	10.25	10.89	10.09	10.60	225,929	+0.20(+1.92%)
Dec 06, 2022	9.510	10.85	9.510	10.40	659,347	+1.40(+15.56%)
Dec 05, 2022	9.110	9.200	8.920	9.000	96,037	-0.13(-1.42%)
Dec 02, 2022	8.510	9.150	8.250	9.130	106,606	+0.46(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.